24H 最高$393.14
24H 最低$376.15
今日开盘$379.62
24H 成交量$15.02万
流通市值—
24H 涨跌额($9.54)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.304 | $7.43 | $6.82 | $836.53万 | $7.25亿 | 4.49% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5417 | $0.5439 | $0.5151 | $98.53万 | $5.36亿 | 1.61% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3188 | $2,926.06万 | $306.70亿 | 1.35% |
| 678 |
TFUELTheta Fuel
|
$0.00803 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.26% |
| 9 |
BNB币安币
|
$701.83 | $703.30 | $691.66 | $6,375.48万 | $915.81亿 | 0.29% |
| 73 |
TQQQBTQQQB
|
$61.52 | $61.53 | $58.95 | $335.79万 | — | 2.13% |
| 63 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $461.34万 | $4.48亿 | -0.81% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.55万 | $2,868.87万 | 1.04% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 60 |
AAPLBAAPLB
|
$330.62 | $348.11 | $321.48 | $499.99万 | — | -2.52% |
| 404 |
AWEAWE Network
|
$0.06289 | $0.06526 | $0.06266 | $28.82万 | $1.24亿 | -1.30% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
USDC _币种排行
BEB _以太坊ETH价格
AMDB _比特币
Aptos _以太坊ETH价格
Arbitrum _币种排行
Morpho _BTC行情
瑞波币 _比特币
Plasma _BTC行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
波场 _加密货币行情
Caldera _币种排行
Quant _比特币行情
大零币 _比特币
Worldcoin _加密货币行情
RWUSD _比特币
USD1 _比特币行情
Celo _比特币
应用链 _币种排行
比特币 _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _比特币行情
Official Trump _比特币
BEB _加密货币行情
瑞波币 _数字货币市值
BEB _加密货币行情
PAX Gold _数字货币市值
Hashflow _加密货币行情
Pepe _加密货币行情
Solana _比特币
Hedera _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
MegaETH _币种排行
Injective _加密货币行情
Haedal _以太坊ETH价格
Bittensor _币种排行
First Digital _币种排行
Celo _加密货币行情
USD1 _BTC行情