24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1129
24H 成交量$53.54万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.228 | $7.43 | $6.82 | $843.87万 | $7.25亿 | 3.67% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5396 | $0.5151 | $105.02万 | $5.36亿 | 2.69% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,986.59万 | $306.70亿 | 1.95% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 9 |
BNB币安币
|
$697.41 | $703.30 | $691.66 | $6,819.54万 | $915.81亿 | -0.07% |
| 68 |
TQQQBTQQQB
|
$60.86 | $61.49 | $58.95 | $386.21万 | — | -0.26% |
| 62 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $492.65万 | $4.48亿 | -0.25% |
| 58 |
STRKStarknet
|
$0.04298 | $0.04519 | $0.04002 | $566.71万 | $3.27亿 | 5.32% |
| 140 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.15万 | $9,810.02万 | -2.36% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 1.34% |
| 378 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.93万 | $1,235.34万 | -1.49% |
| 60 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $526.87万 | — | -1.39% |
| 394 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06285 | $29.80万 | $1.24亿 | -1.24% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.61万 | $2.00亿 | -0.15% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
First Digital _加密货币行情
Filecoin _BTC行情
Worldcoin _加密货币行情
牛来 _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
Aster _币种排行
大零币 _币种排行
比特币 _以太坊ETH价格
Ondo _比特币
Initia _以太坊ETH价格
PAX Gold _比特币
MegaETH _以太坊ETH价格
莱特币 _BTC行情
World Liberty _加密货币行情
Starknet _币种排行
Starknet _数字货币市值
1000CAT _比特币行情
Chainlink _币种排行
币安币 _数字货币市值
AMDB _比特币
MarsCoin _BTC行情
INTWB _以太坊ETH价格
SOXSB _加密货币行情
莱特币 _BTC行情
艾达币 _数字货币市值
达世币 _以太坊ETH价格
Solana _加密货币行情
POL _比特币行情
Initia _币种排行
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _币种排行
以太坊 _BTC行情
Haedal _数字货币市值
Morpho _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _比特币行情
MarsCoin _加密货币行情