24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.274 | $7.43 | $6.82 | $853.35万 | $7.25亿 | 3.83% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5413 | $0.5439 | $0.5151 | $98.22万 | $5.36亿 | 1.92% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3189 | $2,927.30万 | $306.70亿 | 1.32% |
| 678 |
TFUELTheta Fuel
|
$0.00804 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.88% |
| 9 |
BNB币安币
|
$701.02 | $703.30 | $691.66 | $6,367.71万 | $915.81亿 | 0.14% |
| 73 |
TQQQBTQQQB
|
$61.3 | $61.53 | $58.95 | $334.29万 | — | 2.07% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.32万 | $4.48亿 | -0.87% |
| 57 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.13万 | $3.27亿 | 5.31% |
| 138 |
PROMPrometeus
|
$5.341 | $5.50 | $5.16 | $119.82万 | $9,810.02万 | -0.65% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
| 378 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -2.21% |
| 60 |
AAPLBAAPLB
|
$330.91 | $348.11 | $321.48 | $498.49万 | — | -2.41% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Injective _以太坊ETH价格
World Liberty _比特币行情
Avalanche _以太坊ETH价格
狗币 _比特币行情
币安币 _以太坊ETH价格
Chainlink _加密货币行情
瑞波币 _比特币
KORUB _比特币
THORChain _以太坊ETH价格
INTWB _币种排行
Vanar Chain _比特币
Bittensor _加密货币行情
Huma Finance _比特币行情
Midnight _BTC行情
World Liberty _数字货币市值
Hyperliquid _比特币
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
Solana _数字货币市值
莱特币 _比特币
Hashflow _币种排行
Celo _比特币
Chainlink _币种排行
Sui _币种排行
TONToken _比特币行情
SNXXB _比特币
AMDB _数字货币市值
以太坊 _比特币
Internet _加密货币行情
World Liberty _比特币
Hashflow _加密货币行情
Hedera _加密货币行情
Holo _币种排行
Ondo _比特币
Quant _比特币
AAPLB _加密货币行情
Morpho _比特币
Vanar Chain _比特币行情
United Stables _以太坊ETH价格