24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.185 | $8.53 | $8.12 | $1,252.97万 | $8.09亿 | 0.18% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5099 | $0.521 | $0.4949 | $170.03万 | $5.03亿 | 2.91% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,774.90万 | $302.82亿 | 0.47% |
| 637 |
TFUELTheta Fuel
|
$0.00751 | $0.00794 | $0.00746 | $6.73万 | $5,836.28万 | -3.72% |
| 12 |
BNB币安币
|
$694.57 | $699.51 | $692.40 | $4,254.72万 | $914.88亿 | -0.36% |
| 77 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.78 | $291.87万 | — | -1.04% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $1,000.61万 | $2.91亿 | -1.56% |
| 79 |
STRKStarknet
|
$0.04127 | $0.04249 | $0.04004 | $284.55万 | $3.18亿 | 1.83% |
| 187 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $78.19万 | $9,969.66万 | -0.48% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $11.40万 | $746.54万 | -3.22% |
| 586 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $10.66万 | $1,085.51万 | -2.17% |
| 147 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $105.33万 | — | 0.62% |
| 464 |
AWEAWE Network
|
$0.06315 | $0.0642 | $0.06131 | $20.49万 | $1.19亿 | 1.17% |
| 295 |
COMPCompound
|
$20.16 | $20.33 | $19.92 | $42.33万 | $1.95亿 | 0.40% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
BitTensor _币种排行
Ether.fi _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _比特币
Zama _BTC行情
Starknet _加密货币行情
Uniswap _加密货币行情
INTWB _比特币行情
Celo _比特币
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Act I : The _以太坊ETH价格
BMNRB _比特币行情
Near Protocol _数字货币市值
Pepe _币种排行
Ethena _比特币
Official _数字货币市值
RWUSD _比特币行情
Hedera _数字货币市值
大零币 _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币
Filecoin _比特币
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
波场 _比特币
牛来 _币种排行
Hedera _币种排行
Celo _币种排行
Wrapped _比特币行情
QQQB _BTC行情
Plasma _比特币
Arbitrum _比特币
BitTensor _比特币
Act I : The _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币行情
INTWB _比特币行情