24H 最高$0.00002208
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$49.39万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 618 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.71% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 121 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $117.75万 | — | -1.19% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.25 | $1.17 | $804.17万 | $2.91亿 | -4.76% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 584 |
BIGTIMEBig Time
|
$0.00581 | $0.00598 | $0.00579 | $8.97万 | $1,085.51万 | -2.35% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 519 |
AWEAWE Network
|
$0.06307 | $0.06427 | $0.06151 | $14.02万 | $1.19亿 | 1.87% |
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Caldera _币种排行
RNDR _以太坊ETH价格
Wrapped _加密货币行情
Wrapped _以太坊ETH价格
EUR _加密货币行情
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
币安币 _BTC行情
LayerZero _BTC行情
BitTensor _数字货币市值
Uniswap _比特币行情
StraitsX USD _比特币行情
Vanar Chain _以太坊ETH价格
CyberConnect _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Artificial _加密货币行情
Arbitrum _比特币行情
Sui _加密货币行情
Ether.fi _加密货币行情
Zilliqa _加密货币行情
Aave _加密货币行情
Wormhole _加密货币行情
Solana _加密货币行情
Quant _加密货币行情
Curve DAO _以太坊ETH价格
Huma Finance _数字货币市值
DODO _比特币
狗币 _数字货币市值
比特币 _以太坊ETH价格
Hashflow _数字货币市值
RWUSD _BTC行情
Official _比特币行情
Artificial _比特币行情
LayerZero _数字货币市值
KORUB _BTC行情
USD1 _加密货币行情
Huma Finance _加密货币行情