24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0793
24H 成交量$32.88万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INJInjective Protocol
|
$8.222 | $8.53 | $8.12 | $1,250.52万 | $8.09亿 | 0.09% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.521 | $0.4951 | $161.92万 | $5.03亿 | 2.33% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3197 | $0.3199 | $0.3174 | $1,752.93万 | $302.82亿 | 0.47% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,836.28万 | -3.33% |
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,108.62万 | $914.88亿 | -0.35% |
| 79 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $281.80万 | — | -0.21% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.00万 | $2.91亿 | -2.13% |
| 78 |
STRKStarknet
|
$0.04098 | $0.04249 | $0.04004 | $287.78万 | $3.18亿 | 1.49% |
| 185 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $80.06万 | $9,969.66万 | -0.76% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.70万 | $1,085.51万 | -1.34% |
| 145 |
AAPLBAAPLB
|
$342.94 | $346.12 | $338.35 | $103.02万 | — | 0.74% |
| 482 |
AWEAWE Network
|
$0.06318 | $0.0642 | $0.06131 | $18.61万 | $1.19亿 | 2.37% |
| 287 |
COMPCompound
|
$20.22 | $20.33 | $19.92 | $44.84万 | $1.95亿 | 0.30% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
EUR _比特币
Injective _数字货币市值
Zama _比特币行情
Mitosis _币种排行
KORUB _以太坊ETH价格
Moonriver _加密货币行情
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _数字货币市值
United Stables _BTC行情
Filecoin _加密货币行情
Polkadot _比特币
KORUB _以太坊ETH价格
Chainlink _比特币行情
Official _数字货币市值
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _币种排行
RWUSD _比特币
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
Polygon _加密货币行情
Ondo _币种排行
Injective _以太坊ETH价格
USDC _比特币行情
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
USDC _BTC行情
Act I : The _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
Moonriver _以太坊ETH价格
波场 _比特币
Avalanche _数字货币市值
QQQB _比特币
应用链 _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币行情