24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0784
24H 成交量$34.53万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 639 |
TFUELTheta Fuel
|
$0.0075 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.98% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $303.35万 | — | 0.33% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $984.99万 | $2.91亿 | -2.39% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 145 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $108.98万 | — | 0.32% |
| 462 |
AWEAWE Network
|
$0.06311 | $0.0642 | $0.06131 | $20.53万 | $1.19亿 | 1.30% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
Quant _币种排行
SOXSB _比特币行情
QQQB _币种排行
StraitsX USD _以太坊ETH价格
SOXSB _比特币行情
Moonriver _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
SOXSB _比特币
PAX Gold _比特币
Ethena _数字货币市值
Tether Gold _加密货币行情
Polkadot _加密货币行情
ONEchain _币种排行
Avalanche _币种排行
BMNRB _加密货币行情
牛来 _数字货币市值
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _比特币行情
比特现金 _比特币
Solana _BTC行情
Zilliqa _数字货币市值
Uniswap _以太坊ETH价格
Caldera _BTC行情
Huma Finance _比特币
Filecoin _数字货币市值
Tether Gold _比特币行情
Official _以太坊ETH价格
应用链 _加密货币行情
USD1 _比特币行情
Ripple USD _比特币行情
StraitsX USD _BTC行情
Pyth Network _比特币
Gram _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _数字货币市值
BitTensor _比特币
Uniswap _比特币行情