24H 最高$0.0482
24H 最低$0.045
今日开盘$0.046
24H 成交量$23.69万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.281 | $7.43 | $6.82 | $872.11万 | $7.25亿 | 4.30% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5332 | $0.5439 | $0.5151 | $95.63万 | $5.36亿 | -0.62% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3194 | $3,152.81万 | $306.70亿 | 0.66% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.38% |
| 9 |
BNB币安币
|
$700.52 | $703.30 | $691.66 | $6,277.64万 | $915.81亿 | 0.20% |
| 73 |
TQQQBTQQQB
|
$60.85 | $61.89 | $58.95 | $337.49万 | — | 1.25% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $454.63万 | $4.48亿 | -0.38% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $574.29万 | $3.27亿 | 3.63% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $115.07万 | $9,810.02万 | -1.12% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.31万 | $2,868.87万 | 1.49% |
| 377 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 69 |
AAPLBAAPLB
|
$330.56 | $334.89 | $321.48 | $366.85万 | — | 0.29% |
| 416 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.30万 | $1.24亿 | -1.25% |
| 194 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.35% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
AAPLB _比特币
Aster _加密货币行情
PAX Gold _比特币
Gram _以太坊ETH价格
Plasma _数字货币市值
SNXXB _BTC行情
Avalanche _加密货币行情
Ethena _数字货币市值
USDC _BTC行情
BEAMX _币种排行
Cosmos Hub _BTC行情
POL _加密货币行情
TQQQB _比特币
Ethena _币种排行
BFUSD _加密货币行情
应用链 _BTC行情
Arbitrum _BTC行情
Pump.fun _BTC行情
大零币 _加密货币行情
Saga _BTC行情
艾达币 _数字货币市值
艾达币 _加密货币行情
Pepe _以太坊ETH价格
Artificial _币种排行
Gram _加密货币行情
狗币 _比特币
AAPLB _比特币行情
恒星币 _数字货币市值
Near Protocol _数字货币市值
Internet _数字货币市值
Chainlink _币种排行
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _比特币行情
恒星币 _BTC行情
Official Trump _以太坊ETH价格
Starknet _比特币
Starknet _币种排行
Cosmos Hub _比特币行情
Ripple USD _加密货币行情