24H 最高$166.60
24H 最低$159.72
今日开盘$164.04
24H 成交量$9.64万
流通市值—
24H 涨跌额(-$4.32)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5439 | $0.5151 | $93.23万 | $5.36亿 | -1.71% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.00万 | $5,976.17万 | -0.25% |
| 9 |
BNB币安币
|
$694.16 | $703.30 | $691.66 | $6,824.30万 | $915.81亿 | -0.81% |
| 69 |
TQQQBTQQQB
|
$57.68 | $61.89 | $57.60 | $395.04万 | — | -4.38% |
| 60 |
TRUMPOfficial Trump
|
$1.511 | $1.62 | $1.51 | $541.41万 | $4.48亿 | -5.56% |
| 57 |
STRKStarknet
|
$0.04162 | $0.04519 | $0.04002 | $589.89万 | $3.27亿 | 2.84% |
| 142 |
PROMPrometeus
|
$5.268 | $5.50 | $5.16 | $114.36万 | $9,810.02万 | -2.08% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 375 |
BIGTIMEBig Time
|
$0.00654 | $0.00678 | $0.00649 | $32.85万 | $1,235.34万 | -2.53% |
| 73 |
AAPLBAAPLB
|
$328.26 | $334.89 | $321.48 | $359.59万 | — | -0.51% |
| 413 |
AWEAWE Network
|
$0.06386 | $0.06526 | $0.06266 | $27.55万 | $1.24亿 | -0.58% |
| 193 |
COMPCompound
|
$19.72 | $20.28 | $18.87 | $77.18万 | $2.00亿 | -1.45% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
BFUSD _比特币
Nillion _加密货币行情
Avalanche _加密货币行情
Official Trump _BTC行情
NBISB _以太坊ETH价格
LayerZero _比特币行情
First Digital _BTC行情
Hyperliquid _币种排行
应用链 _币种排行
Huma Finance _币种排行
Pepe _BTC行情
KORUB _加密货币行情
Huma Finance _比特币
SNXXB _币种排行
Aave _以太坊ETH价格
QQQB _比特币
Avalanche _加密货币行情
Ethena USDe _币种排行
PAX Gold _比特币
Saga _以太坊ETH价格
Pump.fun _比特币
Aave _以太坊ETH价格
Tether Gold _比特币行情
Gram _BTC行情
大零币 _数字货币市值
Artificial _数字货币市值
Hashflow _数字货币市值
Morpho _币种排行
Artificial _比特币
大零币 _以太坊ETH价格
THORChain _数字货币市值
Gram _比特币
TONToken _加密货币行情
Initia _加密货币行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
BEB _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格