24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1691
24H 成交量$14.45万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
INJInjective Protocol
|
$8.186 | $8.53 | $8.12 | $1,184.52万 | $8.09亿 | -1.22% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5057 | $0.521 | $0.4969 | $143.81万 | $5.03亿 | 1.10% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,662.02万 | $302.82亿 | 0.28% |
| 632 |
TFUELTheta Fuel
|
$0.00762 | $0.00794 | $0.00746 | $6.39万 | $5,836.28万 | -1.17% |
| 10 |
BNB币安币
|
$695.1 | $699.51 | $692.40 | $3,919.16万 | $914.88亿 | -0.16% |
| 91 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $214.99万 | — | -0.53% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.68万 | $746.54万 | -3.66% |
| 601 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $9.18万 | $1,085.51万 | -3.48% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 510 |
AWEAWE Network
|
$0.06305 | $0.0642 | $0.06131 | $15.99万 | $1.19亿 | 2.60% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _比特币
Hashflow _比特币
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _币种排行
Act I : The _币种排行
Ether.fi _加密货币行情
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _比特币行情
BFUSD _BTC行情
RWUSD _比特币
Starknet _比特币行情
Arbitrum _BTC行情
United Stables _比特币
Meteora _数字货币市值
TQQQB _比特币行情
QQQB _比特币行情
Internet _数字货币市值
Mitosis _数字货币市值
Wrapped _加密货币行情
Celestia _比特币行情
INTWB _币种排行
Gram _BTC行情
First Digital _BTC行情
TONToken _币种排行
Uniswap _比特币行情
Tether Gold _加密货币行情
Zilliqa _加密货币行情
Caldera _币种排行
Aave _比特币行情
Worldcoin _比特币行情
Gram _数字货币市值
大零币 _币种排行
Celestia _数字货币市值
Hedera _BTC行情