24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.15 | $7.43 | $6.82 | $888.67万 | $7.25亿 | 2.36% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.5439 | $0.5151 | $94.03万 | $5.36亿 | -0.79% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,160.62万 | $306.70亿 | 0.75% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
| 9 |
BNB币安币
|
$694.39 | $703.30 | $691.66 | $6,784.33万 | $915.81亿 | -0.78% |
| 68 |
TQQQBTQQQB
|
$58.5 | $61.89 | $58.01 | $389.59万 | — | -2.70% |
| 60 |
TRUMPOfficial Trump
|
$1.519 | $1.62 | $1.51 | $536.86万 | $4.48亿 | -4.29% |
| 55 |
STRKStarknet
|
$0.0417 | $0.04519 | $0.04002 | $586.63万 | $3.27亿 | 2.76% |
| 142 |
PROMPrometeus
|
$5.29 | $5.50 | $5.16 | $114.81万 | $9,810.02万 | -1.75% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00662 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.05% |
| 380 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.68万 | $1,235.34万 | -2.08% |
| 71 |
AAPLBAAPLB
|
$328.6 | $334.89 | $321.48 | $364.58万 | — | -0.42% |
| 409 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06266 | $28.08万 | $1.24亿 | -1.00% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.57万 | $2.00亿 | -1.55% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Ripple USD _比特币
Ethena USDe _数字货币市值
USD1 _BTC行情
Ethena USDe _BTC行情
Celo _BTC行情
Cosmos Hub _以太坊ETH价格
狗币 _以太坊ETH价格
Vanar Chain _币种排行
币安币 _加密货币行情
Artificial _比特币行情
Filecoin _比特币行情
比特币 _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _BTC行情
Aster _以太坊ETH价格
MegaETH _加密货币行情
恒星币 _比特币
Morpho _比特币行情
Hashflow _比特币行情
NFPrompt _币种排行
应用链 _数字货币市值
Bittensor _比特币行情
Pepe _币种排行
BEB _加密货币行情
BEB _BTC行情
Aave _比特币
瑞波币 _币种排行
Bittensor _数字货币市值
BEB _币种排行
达世币 _以太坊ETH价格
Gram _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
BEAMX _比特币
恒星币 _币种排行
1000CAT _数字货币市值
Aster _币种排行
AAPLB _数字货币市值
Pump.fun _加密货币行情