24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.171 | $7.43 | $6.82 | $934.57万 | $7.25亿 | 2.94% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5439 | $0.5151 | $92.02万 | $5.36亿 | -1.55% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3228 | $0.3242 | $0.3201 | $3,196.25万 | $306.70亿 | 0.72% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.04万 | $5,976.17万 | -0.25% |
| 9 |
BNB币安币
|
$693.5 | $703.30 | $690.64 | $6,928.82万 | $915.81亿 | -0.67% |
| 69 |
TQQQBTQQQB
|
$57.86 | $61.89 | $57.00 | $401.33万 | — | -3.90% |
| 58 |
TRUMPOfficial Trump
|
$1.518 | $1.62 | $1.50 | $571.14万 | $4.48亿 | -4.83% |
| 57 |
STRKStarknet
|
$0.04176 | $0.04519 | $0.04002 | $590.64万 | $3.27亿 | 3.34% |
| 143 |
PROMPrometeus
|
$5.277 | $5.50 | $5.16 | $114.53万 | $9,810.02万 | -1.49% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.19万 | $2,868.87万 | -0.45% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.32万 | $1,235.34万 | -1.95% |
| 74 |
AAPLBAAPLB
|
$328.44 | $334.89 | $321.48 | $350.74万 | — | -0.32% |
| 418 |
AWEAWE Network
|
$0.06369 | $0.06526 | $0.06266 | $27.12万 | $1.24亿 | -0.34% |
| 194 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $77.37万 | $2.00亿 | -0.86% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
相关站点
共 40 个
Worldcoin _BTC行情
AMDB _币种排行
LayerZero _币种排行
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
INTWB _比特币
EUR _BTC行情
INTWB _比特币行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _加密货币行情
SNXXB _加密货币行情
恒星币 _比特币
SOXSB _币种排行
Huma Finance _以太坊ETH价格
INTWB _BTC行情
Aptos _以太坊ETH价格
Official Trump _数字货币市值
比特币
比特现金 _以太坊ETH价格
以太坊 _比特币
达世币 _币种排行
Pudgy Penguins _币种排行
Hedera _加密货币行情
Morpho _BTC行情
Solana _BTC行情
Caldera _加密货币行情
Celestia _加密货币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Gram _比特币行情
NBISB _加密货币行情
Chainlink _比特币行情
Bittensor _比特币行情
United Stables _币种排行
POL _以太坊ETH价格
Filecoin _BTC行情